Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $37.85 520,927 1:1 $39.01 $39.23 $37.08
April 9, 2019 $38.15 304,876 1:1 $38.28 $38.90 $37.96
April 10, 2019 $40.74 1,006,939 1:1 $38.31 $41.65 $38.16
April 11, 2019 $40.74 705,338 1:1 $40.80 $41.50 $40.66
April 12, 2019 $40.32 313,329 1:1 $40.98 $41.14 $39.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.